Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1602.0 1613.6 1492.8 1502.2 1.48 Million
25 Oct, 2023 1651.0 1679.2 1557.6 1601.6 2.58 Million
24 Oct, 2023 1545.0 1674.6 1526.0 1650.0 3.66 Million
23 Oct, 2023 1536.6 1553.6 1463.8 1545.4 1.96 Million
20 Oct, 2023 1420.0 1551.8 1415.4 1536.8 2.18 Million
19 Oct, 2023 1390.2 1448.8 1367.0 1442.0 880.2 Thousand
18 Oct, 2023 1375.0 1412.4 1371.2 1394.0 531.5 Thousand
17 Oct, 2023 1404.8 1419.2 1312.4 1370.6 1.17 Million
16 Oct, 2023 1358.0 1404.6 1352.0 1404.6 874.12 Thousand
13 Oct, 2023 1305.6 1363.8 1305.6 1348.4 1.12 Million