Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1138.8 1224.8 1130.4 1211.2 928.92 Thousand
27 Sep, 2023 1082.8 1139.0 1082.8 1138.6 275.37 Thousand
26 Sep, 2023 1076.8 1085.8 1055.0 1081.8 123.51 Thousand
25 Sep, 2023 1094.4 1109.0 1065.4 1076.8 162.14 Thousand
22 Sep, 2023 1060.0 1100.0 1039.6 1090.8 304.11 Thousand
21 Sep, 2023 1112.0 1112.0 1059.6 1061.0 356.22 Thousand
20 Sep, 2023 1133.0 1152.2 1033.0 1115.0 673.22 Thousand
19 Sep, 2023 1204.0 1217.0 1121.4 1129.6 453.97 Thousand
18 Sep, 2023 1209.8 1249.6 1188.0 1205.0 265.69 Thousand
15 Sep, 2023 1196.0 1224.0 1182.6 1206.2 186.98 Thousand