Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1225.8 1315.0 1216.0 1305.6 747.66 Thousand
11 Oct, 2023 1261.0 1305.0 1236.0 1244.4 753.38 Thousand
10 Oct, 2023 1200.0 1266.2 1200.0 1261.0 778.72 Thousand
09 Oct, 2023 1163.0 1204.8 1157.8 1200.0 262.95 Thousand
06 Oct, 2023 1158.8 1165.0 1141.8 1157.0 108.11 Thousand
05 Oct, 2023 1149.8 1165.0 1135.6 1152.4 127.69 Thousand
04 Oct, 2023 1179.8 1180.2 1141.8 1149.8 140.75 Thousand
03 Oct, 2023 1190.0 1190.0 1155.8 1173.0 221.93 Thousand
02 Oct, 2023 1208.0 1220.0 1180.8 1189.0 206.9 Thousand
29 Sep, 2023 1214.8 1229.0 1176.4 1190.8 269.84 Thousand