Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1543.0 1564.6 1498.0 1542.4 689.67 Thousand
08 Nov, 2023 1592.0 1593.2 1522.8 1542.6 1.24 Million
07 Nov, 2023 1450.0 1597.0 1441.2 1583.6 2.37 Million
06 Nov, 2023 1419.8 1457.8 1415.0 1452.0 230.77 Thousand
03 Nov, 2023 1435.0 1437.0 1400.2 1419.4 265.25 Thousand
02 Nov, 2023 1426.0 1477.4 1407.0 1424.4 439.95 Thousand
01 Nov, 2023 1440.0 1464.0 1414.4 1426.0 391.23 Thousand
31 Oct, 2023 1498.6 1498.6 1433.2 1444.0 509.78 Thousand
30 Oct, 2023 1505.0 1535.0 1473.0 1498.6 521.99 Thousand
27 Oct, 2023 1500.2 1540.0 1443.6 1513.2 1.14 Million