Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1340.0 1345.0 1305.0 1324.6 277.38 Thousand
20 Dec, 2023 1330.0 1370.0 1330.0 1345.0 179.03 Thousand
19 Dec, 2023 1348.0 1359.8 1320.0 1330.0 217.75 Thousand
18 Dec, 2023 1323.0 1357.2 1311.4 1343.2 269.86 Thousand
15 Dec, 2023 1216.2 1338.4 1212.2 1320.4 368.38 Thousand
14 Dec, 2023 1272.0 1297.8 1211.0 1225.8 243.67 Thousand
13 Dec, 2023 1262.0 1279.2 1251.4 1265.0 231.45 Thousand
12 Dec, 2023 1211.0 1285.8 1211.0 1268.0 519.19 Thousand
11 Dec, 2023 1292.6 1292.6 1207.6 1216.2 489.97 Thousand
08 Dec, 2023 1330.0 1349.4 1288.0 1292.6 287.12 Thousand