Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1415.0 1443.0 1410.4 1437.4 238.76 Thousand
19 Jan, 2024 1421.0 1425.0 1394.0 1410.2 134.72 Thousand
18 Jan, 2024 1435.4 1435.4 1402.2 1419.8 185.51 Thousand
17 Jan, 2024 1373.2 1438.8 1372.6 1428.8 537.08 Thousand
16 Jan, 2024 1395.2 1397.8 1361.8 1373.2 144.78 Thousand
15 Jan, 2024 1388.0 1410.8 1385.2 1395.2 89.33 Thousand
12 Jan, 2024 1400.0 1419.2 1383.2 1385.0 162.89 Thousand
11 Jan, 2024 1406.2 1408.8 1381.8 1395.0 165.52 Thousand
10 Jan, 2024 1440.0 1447.0 1404.4 1410.8 128.01 Thousand
09 Jan, 2024 1409.6 1445.0 1402.6 1429.8 210.9 Thousand