Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1422.0 1439.6 1400.4 1401.2 161.65 Thousand
16 Feb, 2024 1420.0 1450.0 1398.8 1412.8 393.14 Thousand
15 Feb, 2024 1392.4 1428.0 1382.4 1425.6 182.41 Thousand
14 Feb, 2024 1397.0 1415.0 1391.0 1392.4 117.67 Thousand
13 Feb, 2024 1408.8 1422.4 1391.4 1397.0 173.74 Thousand
12 Feb, 2024 1373.0 1413.6 1369.2 1405.6 265.71 Thousand
09 Feb, 2024 1387.2 1398.8 1350.2 1367.6 146.32 Thousand
08 Feb, 2024 1414.2 1414.8 1385.2 1387.2 122.35 Thousand
07 Feb, 2024 1413.0 1425.2 1406.0 1413.0 153.88 Thousand
06 Feb, 2024 1399.6 1407.8 1390.0 1407.6 97.39 Thousand