Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1391.4 1413.2 1381.4 1411.0 155.67 Thousand
19 Mar, 2024 1375.8 1412.8 1371.8 1391.4 291.52 Thousand
18 Mar, 2024 1374.2 1383.4 1360.0 1375.8 219.68 Thousand
15 Mar, 2024 1382.6 1393.4 1365.0 1371.6 227.8 Thousand
14 Mar, 2024 1400.0 1400.0 1365.2 1374.2 213.79 Thousand
13 Mar, 2024 1402.0 1409.2 1391.6 1393.0 143.65 Thousand
12 Mar, 2024 1390.0 1400.0 1389.6 1397.0 97.66 Thousand
11 Mar, 2024 1401.8 1405.8 1383.0 1398.2 240.16 Thousand
07 Mar, 2024 1385.4 1401.0 1385.4 1393.4 161.32 Thousand
06 Mar, 2024 1395.8 1406.0 1350.0 1387.4 269.56 Thousand