Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1431.0 1442.6 1393.4 1399.2 164.7 Thousand
29 May, 2024 1392.6 1432.0 1380.8 1432.0 115.45 Thousand
28 May, 2024 1370.6 1420.0 1370.6 1392.6 195.81 Thousand
27 May, 2024 1419.4 1425.8 1366.6 1370.8 331.2 Thousand
24 May, 2024 1459.4 1468.6 1416.4 1419.4 137.82 Thousand
23 May, 2024 1480.4 1485.0 1442.0 1459.4 130.1 Thousand
22 May, 2024 1433.4 1486.2 1427.6 1475.2 261.3 Thousand
21 May, 2024 1444.4 1467.8 1421.6 1428.6 170.45 Thousand
20 May, 2024 1479.2 1491.2 1425.2 1444.2 299.26 Thousand
17 May, 2024 1504.8 1508.2 1474.4 1479.0 178.91 Thousand