Ros Agro PLC (AGRO.ME)

RUB 838.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1430.0 1551.0 1405.6 1544.2 1.6 Million
11 Jul, 2024 1410.0 1431.4 1398.0 1430.0 377.91 Thousand
10 Jul, 2024 1380.0 1434.0 1379.0 1401.0 865.83 Thousand
09 Jul, 2024 1410.4 1439.0 1365.0 1386.6 777.46 Thousand
08 Jul, 2024 1389.0 1418.6 1386.2 1410.4 230.29 Thousand
05 Jul, 2024 1345.2 1395.8 1344.2 1389.0 248.4 Thousand
04 Jul, 2024 1358.2 1385.6 1342.2 1345.2 234.95 Thousand
03 Jul, 2024 1380.4 1389.2 1356.4 1358.0 72.96 Thousand
02 Jul, 2024 1404.0 1407.4 1380.2 1383.0 106.99 Thousand
01 Jul, 2024 1421.2 1438.2 1400.2 1404.4 92.43 Thousand