Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 213.4 214.6 210.0 211.4 60.13 Thousand
23 Sep, 2024 211.0 214.6 205.4 211.0 119.99 Thousand
22 Sep, 2024 211.0 214.6 205.4 211.0 119.99 Thousand
20 Sep, 2024 205.8 215.6 204.8 209.8 149.1 Thousand
19 Sep, 2024 207.0 209.0 201.8 206.0 59.53 Thousand
18 Sep, 2024 211.8 211.8 206.4 208.6 31.04 Thousand
17 Sep, 2024 209.4 211.8 207.0 211.0 78.98 Thousand
16 Sep, 2024 205.4 210.8 203.6 209.4 74.1 Thousand
15 Sep, 2024 205.4 210.8 203.6 209.4 74.1 Thousand
13 Sep, 2024 202.0 203.0 197.4 203.0 76.04 Thousand