RUB 188.8
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 291.6 | 306.6 | 283.0 | 300.8 | 1.04 Million |
15 Nov, 2023 | 271.6 | 298.0 | 262.8 | 291.4 | 614.9 Thousand |
14 Nov, 2023 | 288.0 | 290.4 | 262.8 | 271.6 | 488.61 Thousand |
13 Nov, 2023 | 294.4 | 296.8 | 290.0 | 290.4 | 111.52 Thousand |
10 Nov, 2023 | 300.6 | 300.6 | 293.6 | 294.2 | 117.64 Thousand |
09 Nov, 2023 | 302.0 | 302.0 | 291.8 | 300.6 | 303.47 Thousand |
08 Nov, 2023 | 301.8 | 304.8 | 300.6 | 301.4 | 184.95 Thousand |
07 Nov, 2023 | 296.0 | 302.0 | 296.0 | 300.4 | 199.67 Thousand |
06 Nov, 2023 | 296.0 | 297.8 | 294.4 | 296.6 | 90.13 Thousand |
03 Nov, 2023 | 292.0 | 295.8 | 291.0 | 293.4 | 109.89 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX