Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 298.0 | 302.4 | 289.0 | 297.0 | 369.64 Thousand |
| 16 Nov, 2023 | 291.6 | 306.6 | 283.0 | 300.8 | 1.04 Million |
| 15 Nov, 2023 | 271.6 | 298.0 | 262.8 | 291.4 | 614.9 Thousand |
| 14 Nov, 2023 | 288.0 | 290.4 | 262.8 | 271.6 | 488.61 Thousand |
| 13 Nov, 2023 | 294.4 | 296.8 | 290.0 | 290.4 | 111.52 Thousand |
| 10 Nov, 2023 | 300.6 | 300.6 | 293.6 | 294.2 | 117.64 Thousand |
| 09 Nov, 2023 | 302.0 | 302.0 | 291.8 | 300.6 | 303.47 Thousand |
| 08 Nov, 2023 | 301.8 | 304.8 | 300.6 | 301.4 | 184.95 Thousand |
| 07 Nov, 2023 | 296.0 | 302.0 | 296.0 | 300.4 | 199.67 Thousand |
| 06 Nov, 2023 | 296.0 | 297.8 | 294.4 | 296.6 | 90.13 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX