Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 318.4 319.6 314.4 314.4 102.59 Thousand
03 Oct, 2023 321.0 321.6 314.0 318.0 201.14 Thousand
02 Oct, 2023 325.4 334.0 322.0 322.4 289.84 Thousand
29 Sep, 2023 322.0 324.8 316.8 324.6 271.3 Thousand
28 Sep, 2023 319.6 322.6 316.6 321.0 174.15 Thousand
27 Sep, 2023 313.4 319.8 311.2 319.6 191.45 Thousand
26 Sep, 2023 315.0 315.0 307.4 312.2 63.75 Thousand
25 Sep, 2023 315.0 317.0 308.6 312.6 129.13 Thousand
22 Sep, 2023 306.6 322.4 301.0 313.0 223.5 Thousand
21 Sep, 2023 316.0 316.2 303.0 308.8 225.02 Thousand