Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 188.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 291.6 306.6 283.0 300.8 1.04 Million
15 Nov, 2023 271.6 298.0 262.8 291.4 614.9 Thousand
14 Nov, 2023 288.0 290.4 262.8 271.6 488.61 Thousand
13 Nov, 2023 294.4 296.8 290.0 290.4 111.52 Thousand
10 Nov, 2023 300.6 300.6 293.6 294.2 117.64 Thousand
09 Nov, 2023 302.0 302.0 291.8 300.6 303.47 Thousand
08 Nov, 2023 301.8 304.8 300.6 301.4 184.95 Thousand
07 Nov, 2023 296.0 302.0 296.0 300.4 199.67 Thousand
06 Nov, 2023 296.0 297.8 294.4 296.6 90.13 Thousand
03 Nov, 2023 292.0 295.8 291.0 293.4 109.89 Thousand