Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 300.2 304.6 295.6 299.8 218.3 Thousand
17 Oct, 2023 306.0 306.0 297.2 300.0 266.3 Thousand
16 Oct, 2023 300.0 305.6 299.0 304.8 421.6 Thousand
13 Oct, 2023 294.0 302.0 294.0 298.2 479.92 Thousand
12 Oct, 2023 296.0 297.8 290.8 292.8 243.14 Thousand
11 Oct, 2023 304.6 304.6 297.0 298.2 267.2 Thousand
10 Oct, 2023 306.0 307.4 298.0 304.0 432.37 Thousand
09 Oct, 2023 310.0 312.2 305.0 305.2 199.28 Thousand
06 Oct, 2023 311.0 312.0 307.0 308.4 78.2 Thousand
05 Oct, 2023 317.0 317.0 308.2 310.4 138.71 Thousand