Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 169.0 169.8 166.0 166.0 43.64 Thousand
10 Dec, 2024 174.8 176.4 168.0 168.0 31.55 Thousand
09 Dec, 2024 172.6 177.6 170.8 174.8 39.07 Thousand
06 Dec, 2024 171.8 171.8 168.2 170.8 17.47 Thousand
05 Dec, 2024 169.0 171.2 165.2 170.0 58.66 Thousand
04 Dec, 2024 172.0 174.6 168.2 169.0 29.63 Thousand
03 Dec, 2024 174.0 175.4 168.2 170.0 58.76 Thousand
02 Dec, 2024 167.8 175.0 166.6 173.8 63.85 Thousand
29 Nov, 2024 162.8 168.4 160.6 166.2 70.5 Thousand
28 Nov, 2024 162.0 163.8 160.0 161.0 34.91 Thousand