Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 188.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 206.0 207.4 202.6 206.4 110.76 Thousand
13 Mar, 2025 206.8 209.4 202.0 202.8 140.2 Thousand
12 Mar, 2025 210.2 211.4 207.2 210.4 81.55 Thousand
11 Mar, 2025 211.2 215.8 209.4 210.2 154 Thousand
10 Mar, 2025 213.0 217.8 210.4 214.4 175.01 Thousand
07 Mar, 2025 213.8 226.0 209.2 209.8 763.97 Thousand
06 Mar, 2025 222.2 222.2 207.4 211.0 552.14 Thousand
05 Mar, 2025 233.8 233.8 219.4 223.0 1.33 Million
04 Mar, 2025 235.4 235.4 223.0 235.4 3.62 Million
03 Mar, 2025 197.2 199.6 191.4 193.0 66.24 Thousand