Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 202.6 205.6 202.6 203.4 37.46 Thousand
12 Nov, 2024 208.4 208.4 202.8 203.2 49.84 Thousand
11 Nov, 2024 202.6 208.4 202.6 207.8 99.95 Thousand
08 Nov, 2024 201.2 204.2 200.2 201.2 71.89 Thousand
07 Nov, 2024 198.4 203.8 194.6 198.8 126.81 Thousand
06 Nov, 2024 194.6 199.6 192.0 198.4 96.71 Thousand
05 Nov, 2024 188.4 191.6 188.2 190.2 26.58 Thousand
02 Nov, 2024 188.2 189.2 187.4 188.0 7050.00
01 Nov, 2024 184.2 190.0 184.2 187.8 20.78 Thousand
31 Oct, 2024 187.8 189.0 185.0 186.6 33.48 Thousand