Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 193.0 | 202.0 | 187.0 | 197.6 | 189.69 Thousand |
| 27 Feb, 2025 | 195.0 | 196.8 | 190.2 | 193.0 | 100.19 Thousand |
| 26 Feb, 2025 | 193.0 | 210.6 | 191.0 | 197.6 | 1.06 Million |
| 25 Feb, 2025 | 192.4 | 194.0 | 188.2 | 190.2 | 127.68 Thousand |
| 24 Feb, 2025 | 189.4 | 190.6 | 187.0 | 189.8 | 92.5 Thousand |
| 21 Feb, 2025 | 188.0 | 191.0 | 186.4 | 187.0 | 63.8 Thousand |
| 20 Feb, 2025 | 187.2 | 190.0 | 186.0 | 188.0 | 37.33 Thousand |
| 19 Feb, 2025 | 189.0 | 189.4 | 185.8 | 187.2 | 39.19 Thousand |
| 18 Feb, 2025 | 192.0 | 192.0 | 185.2 | 187.2 | 61.8 Thousand |
| 17 Feb, 2025 | 189.6 | 191.8 | 187.4 | 190.2 | 107.85 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX