Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 163.8 163.8 149.8 160.0 218.88 Thousand
26 Nov, 2024 176.6 176.6 157.6 164.0 289.15 Thousand
25 Nov, 2024 183.0 183.0 175.6 176.6 67.5 Thousand
22 Nov, 2024 188.6 189.2 180.6 183.8 80.69 Thousand
21 Nov, 2024 189.2 190.8 186.0 186.2 30.71 Thousand
20 Nov, 2024 186.6 193.6 186.6 191.4 46.82 Thousand
19 Nov, 2024 188.0 189.4 186.2 186.8 71.77 Thousand
18 Nov, 2024 186.0 191.6 184.6 190.0 191.28 Thousand
15 Nov, 2024 200.8 203.2 183.6 191.0 678.22 Thousand
14 Nov, 2024 202.8 206.4 199.2 201.0 66.93 Thousand