Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 292.0 | 300.0 | 291.2 | 291.2 | 367.98 Thousand |
| 01 Nov, 2023 | 292.6 | 292.6 | 288.8 | 291.2 | 42.91 Thousand |
| 31 Oct, 2023 | 293.6 | 295.4 | 286.8 | 291.2 | 121.95 Thousand |
| 30 Oct, 2023 | 291.8 | 296.0 | 288.2 | 293.4 | 124.07 Thousand |
| 27 Oct, 2023 | 291.0 | 291.8 | 286.0 | 289.0 | 125.01 Thousand |
| 26 Oct, 2023 | 291.2 | 297.0 | 287.6 | 288.6 | 166.75 Thousand |
| 25 Oct, 2023 | 292.0 | 294.0 | 289.6 | 291.0 | 133.45 Thousand |
| 24 Oct, 2023 | 294.2 | 294.8 | 291.6 | 293.0 | 90.27 Thousand |
| 23 Oct, 2023 | 293.6 | 298.0 | 290.2 | 293.2 | 201.25 Thousand |
| 20 Oct, 2023 | 299.0 | 299.6 | 289.0 | 292.8 | 240.84 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX