Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 284.0 | 284.2 | 280.4 | 281.0 | 51.16 Thousand |
| 05 Feb, 2024 | 281.8 | 284.4 | 281.4 | 283.2 | 52.28 Thousand |
| 02 Feb, 2024 | 282.8 | 283.8 | 280.0 | 281.6 | 81.39 Thousand |
| 01 Feb, 2024 | 289.0 | 289.0 | 281.2 | 282.2 | 150.26 Thousand |
| 31 Jan, 2024 | 288.8 | 290.0 | 285.2 | 288.6 | 166.21 Thousand |
| 30 Jan, 2024 | 279.6 | 289.0 | 278.0 | 288.8 | 562.22 Thousand |
| 29 Jan, 2024 | 278.0 | 282.4 | 272.2 | 278.0 | 367.39 Thousand |
| 26 Jan, 2024 | 275.2 | 277.8 | 274.0 | 274.4 | 57.39 Thousand |
| 25 Jan, 2024 | 278.0 | 278.8 | 273.6 | 274.2 | 106.45 Thousand |
| 24 Jan, 2024 | 275.4 | 279.6 | 274.4 | 276.8 | 111.64 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX