Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 316.0 | 316.2 | 303.0 | 308.8 | 225.02 Thousand |
| 20 Sep, 2023 | 311.0 | 318.0 | 300.4 | 314.0 | 460.56 Thousand |
| 19 Sep, 2023 | 320.0 | 323.8 | 308.0 | 313.4 | 298.25 Thousand |
| 18 Sep, 2023 | 334.6 | 339.8 | 315.2 | 319.8 | 572.53 Thousand |
| 15 Sep, 2023 | 328.2 | 336.0 | 321.6 | 335.8 | 190.82 Thousand |
| 14 Sep, 2023 | 330.2 | 338.6 | 283.0 | 327.4 | 917.88 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX