Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 299.0 | 299.6 | 289.0 | 292.8 | 240.84 Thousand |
| 19 Oct, 2023 | 299.8 | 300.6 | 296.6 | 297.0 | 146.03 Thousand |
| 18 Oct, 2023 | 300.2 | 304.6 | 295.6 | 299.8 | 218.3 Thousand |
| 17 Oct, 2023 | 306.0 | 306.0 | 297.2 | 300.0 | 266.3 Thousand |
| 16 Oct, 2023 | 300.0 | 305.6 | 299.0 | 304.8 | 421.6 Thousand |
| 13 Oct, 2023 | 294.0 | 302.0 | 294.0 | 298.2 | 479.92 Thousand |
| 12 Oct, 2023 | 296.0 | 297.8 | 290.8 | 292.8 | 243.14 Thousand |
| 11 Oct, 2023 | 304.6 | 304.6 | 297.0 | 298.2 | 267.2 Thousand |
| 10 Oct, 2023 | 306.0 | 307.4 | 298.0 | 304.0 | 432.37 Thousand |
| 09 Oct, 2023 | 310.0 | 312.2 | 305.0 | 305.2 | 199.28 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX