Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 274.0 | 275.4 | 271.0 | 273.8 | 61.31 Thousand |
| 19 Jan, 2024 | 275.4 | 275.4 | 272.0 | 272.8 | 60.95 Thousand |
| 18 Jan, 2024 | 276.0 | 281.2 | 272.0 | 275.6 | 170.08 Thousand |
| 17 Jan, 2024 | 274.0 | 277.8 | 274.0 | 275.6 | 42.63 Thousand |
| 16 Jan, 2024 | 274.0 | 279.8 | 270.0 | 275.4 | 232.92 Thousand |
| 15 Jan, 2024 | 274.2 | 277.6 | 272.2 | 274.0 | 68.96 Thousand |
| 12 Jan, 2024 | 277.4 | 278.0 | 273.2 | 274.2 | 113.7 Thousand |
| 11 Jan, 2024 | 278.2 | 278.2 | 272.0 | 274.8 | 91 Thousand |
| 10 Jan, 2024 | 273.2 | 279.6 | 273.2 | 276.8 | 230.43 Thousand |
| 09 Jan, 2024 | 271.4 | 276.0 | 270.0 | 273.2 | 103.82 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX