Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 188.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 262.4 267.6 262.2 263.4 145.95 Thousand
28 Dec, 2023 270.0 273.0 261.0 262.2 235.28 Thousand
27 Dec, 2023 282.0 284.0 270.8 271.0 410.36 Thousand
26 Dec, 2023 288.0 291.0 280.0 283.8 211.21 Thousand
25 Dec, 2023 282.2 292.8 282.2 287.8 432.15 Thousand
22 Dec, 2023 268.0 285.0 265.4 281.2 429.28 Thousand
21 Dec, 2023 268.0 274.8 263.0 272.0 162.02 Thousand
20 Dec, 2023 260.4 271.0 257.0 268.2 421.73 Thousand
19 Dec, 2023 264.8 266.8 255.6 256.4 252.33 Thousand
18 Dec, 2023 257.8 263.8 251.8 263.8 267.28 Thousand