Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 262.4 | 267.6 | 262.2 | 263.4 | 145.95 Thousand |
| 28 Dec, 2023 | 270.0 | 273.0 | 261.0 | 262.2 | 235.28 Thousand |
| 27 Dec, 2023 | 282.0 | 284.0 | 270.8 | 271.0 | 410.36 Thousand |
| 26 Dec, 2023 | 288.0 | 291.0 | 280.0 | 283.8 | 211.21 Thousand |
| 25 Dec, 2023 | 282.2 | 292.8 | 282.2 | 287.8 | 432.15 Thousand |
| 22 Dec, 2023 | 268.0 | 285.0 | 265.4 | 281.2 | 429.28 Thousand |
| 21 Dec, 2023 | 268.0 | 274.8 | 263.0 | 272.0 | 162.02 Thousand |
| 20 Dec, 2023 | 260.4 | 271.0 | 257.0 | 268.2 | 421.73 Thousand |
| 19 Dec, 2023 | 264.8 | 266.8 | 255.6 | 256.4 | 252.33 Thousand |
| 18 Dec, 2023 | 257.8 | 263.8 | 251.8 | 263.8 | 267.28 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX