RUB 188.8
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 274.0 | 279.8 | 270.0 | 275.4 | 232.92 Thousand |
15 Jan, 2024 | 274.2 | 277.6 | 272.2 | 274.0 | 68.96 Thousand |
12 Jan, 2024 | 277.4 | 278.0 | 273.2 | 274.2 | 113.7 Thousand |
11 Jan, 2024 | 278.2 | 278.2 | 272.0 | 274.8 | 91 Thousand |
10 Jan, 2024 | 273.2 | 279.6 | 273.2 | 276.8 | 230.43 Thousand |
09 Jan, 2024 | 271.4 | 276.0 | 270.0 | 273.2 | 103.82 Thousand |
08 Jan, 2024 | 268.0 | 271.8 | 267.4 | 271.0 | 73.64 Thousand |
05 Jan, 2024 | 269.6 | 272.0 | 264.0 | 267.4 | 131.71 Thousand |
04 Jan, 2024 | 275.0 | 276.0 | 269.2 | 269.6 | 77.61 Thousand |
03 Jan, 2024 | 265.0 | 277.0 | 263.8 | 272.2 | 104.56 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX