Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 294.0 302.0 294.0 298.2 479.92 Thousand
12 Oct, 2023 296.0 297.8 290.8 292.8 243.14 Thousand
11 Oct, 2023 304.6 304.6 297.0 298.2 267.2 Thousand
10 Oct, 2023 306.0 307.4 298.0 304.0 432.37 Thousand
09 Oct, 2023 310.0 312.2 305.0 305.2 199.28 Thousand
06 Oct, 2023 311.0 312.0 307.0 308.4 78.2 Thousand
05 Oct, 2023 317.0 317.0 308.2 310.4 138.71 Thousand
04 Oct, 2023 318.4 319.6 314.4 314.4 102.59 Thousand
03 Oct, 2023 321.0 321.6 314.0 318.0 201.14 Thousand
02 Oct, 2023 325.4 334.0 322.0 322.4 289.84 Thousand