Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 282.0 284.0 270.8 271.0 410.36 Thousand
26 Dec, 2023 288.0 291.0 280.0 283.8 211.21 Thousand
25 Dec, 2023 282.2 292.8 282.2 287.8 432.15 Thousand
22 Dec, 2023 268.0 285.0 265.4 281.2 429.28 Thousand
21 Dec, 2023 268.0 274.8 263.0 272.0 162.02 Thousand
20 Dec, 2023 260.4 271.0 257.0 268.2 421.73 Thousand
19 Dec, 2023 264.8 266.8 255.6 256.4 252.33 Thousand
18 Dec, 2023 257.8 263.8 251.8 263.8 267.28 Thousand
15 Dec, 2023 247.0 253.8 237.4 252.6 260.13 Thousand
14 Dec, 2023 255.0 258.0 245.2 247.0 198.07 Thousand