Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.0
(-0.11%)
RUB 179.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 265.4 | 266.0 | 259.2 | 260.0 | 102.79 Thousand |
| 29 Feb, 2024 | 271.0 | 273.2 | 263.6 | 264.4 | 161.51 Thousand |
| 28 Feb, 2024 | 266.2 | 273.8 | 265.0 | 271.0 | 121.29 Thousand |
| 27 Feb, 2024 | 262.0 | 266.8 | 262.0 | 266.0 | 72.68 Thousand |
| 26 Feb, 2024 | 261.0 | 263.4 | 259.4 | 261.8 | 62.05 Thousand |
| 22 Feb, 2024 | 254.4 | 259.2 | 252.2 | 255.4 | 61.29 Thousand |
| 21 Feb, 2024 | 261.0 | 264.4 | 250.4 | 254.0 | 204.72 Thousand |
| 20 Feb, 2024 | 271.0 | 272.4 | 263.4 | 264.8 | 92.42 Thousand |
| 19 Feb, 2024 | 273.8 | 274.4 | 270.0 | 271.0 | 45.04 Thousand |
| 16 Feb, 2024 | 276.6 | 278.4 | 270.0 | 271.0 | 87.43 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX