Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 268.0 274.8 263.0 272.0 162.02 Thousand
20 Dec, 2023 260.4 271.0 257.0 268.2 421.73 Thousand
19 Dec, 2023 264.8 266.8 255.6 256.4 252.33 Thousand
18 Dec, 2023 257.8 263.8 251.8 263.8 267.28 Thousand
15 Dec, 2023 247.0 253.8 237.4 252.6 260.13 Thousand
14 Dec, 2023 255.0 258.0 245.2 247.0 198.07 Thousand
13 Dec, 2023 242.0 256.8 240.2 253.4 362.6 Thousand
12 Dec, 2023 242.0 246.0 240.0 242.2 186.17 Thousand
11 Dec, 2023 242.2 245.2 237.0 240.8 122.12 Thousand
08 Dec, 2023 237.8 249.0 235.2 242.4 277.79 Thousand