Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 274.0 275.4 271.0 273.8 61.31 Thousand
19 Jan, 2024 275.4 275.4 272.0 272.8 60.95 Thousand
18 Jan, 2024 276.0 281.2 272.0 275.6 170.08 Thousand
17 Jan, 2024 274.0 277.8 274.0 275.6 42.63 Thousand
16 Jan, 2024 274.0 279.8 270.0 275.4 232.92 Thousand
15 Jan, 2024 274.2 277.6 272.2 274.0 68.96 Thousand
12 Jan, 2024 277.4 278.0 273.2 274.2 113.7 Thousand
11 Jan, 2024 278.2 278.2 272.0 274.8 91 Thousand
10 Jan, 2024 273.2 279.6 273.2 276.8 230.43 Thousand
09 Jan, 2024 271.4 276.0 270.0 273.2 103.82 Thousand