Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 260.6 260.8 257.2 259.8 56.27 Thousand
11 Mar, 2024 262.0 263.8 259.0 260.2 55.99 Thousand
07 Mar, 2024 262.6 263.2 260.0 260.0 51.41 Thousand
06 Mar, 2024 258.4 265.6 255.4 260.4 236.5 Thousand
05 Mar, 2024 256.2 260.0 254.4 257.4 116.07 Thousand
04 Mar, 2024 261.0 264.2 254.4 256.0 290.11 Thousand
01 Mar, 2024 265.4 266.0 259.2 260.0 102.79 Thousand
29 Feb, 2024 271.0 273.2 263.6 264.4 161.51 Thousand
28 Feb, 2024 266.2 273.8 265.0 271.0 121.29 Thousand
27 Feb, 2024 262.0 266.8 262.0 266.0 72.68 Thousand