Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 230.0 | 230.0 | 222.0 | 226.4 | 59.92 Thousand |
| 01 Aug, 2024 | 230.0 | 232.8 | 227.4 | 230.2 | 37.17 Thousand |
| 31 Jul, 2024 | 226.0 | 232.0 | 226.0 | 230.4 | 78.89 Thousand |
| 30 Jul, 2024 | 223.4 | 226.8 | 222.2 | 225.2 | 42.53 Thousand |
| 29 Jul, 2024 | 225.8 | 228.6 | 222.0 | 222.8 | 118.85 Thousand |
| 26 Jul, 2024 | 238.8 | 241.8 | 223.4 | 232.2 | 181.27 Thousand |
| 25 Jul, 2024 | 242.2 | 243.4 | 232.6 | 238.8 | 150.22 Thousand |
| 24 Jul, 2024 | 238.2 | 244.8 | 237.0 | 242.2 | 126.09 Thousand |
| 23 Jul, 2024 | 228.4 | 238.8 | 227.6 | 236.8 | 197.89 Thousand |
| 22 Jul, 2024 | 228.0 | 230.0 | 226.8 | 227.8 | 87.95 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX