Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 218.0 | 221.0 | 215.2 | 220.0 | 132.15 Thousand |
| 15 Jul, 2024 | 218.8 | 223.0 | 216.0 | 219.2 | 328.17 Thousand |
| 12 Jul, 2024 | 234.6 | 238.8 | 224.4 | 226.6 | 66.62 Thousand |
| 11 Jul, 2024 | 220.2 | 235.0 | 216.0 | 232.4 | 144.82 Thousand |
| 10 Jul, 2024 | 236.0 | 236.6 | 220.0 | 220.2 | 319.77 Thousand |
| 09 Jul, 2024 | 254.0 | 254.0 | 233.0 | 236.6 | 321.27 Thousand |
| 08 Jul, 2024 | 259.8 | 260.0 | 252.2 | 253.0 | 149.73 Thousand |
| 05 Jul, 2024 | 255.2 | 261.6 | 254.2 | 258.4 | 60.73 Thousand |
| 04 Jul, 2024 | 266.0 | 266.0 | 253.0 | 259.8 | 109.92 Thousand |
| 03 Jul, 2024 | 268.4 | 270.6 | 265.8 | 266.8 | 36.18 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX