Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 281.8 284.4 281.4 283.2 52.28 Thousand
02 Feb, 2024 282.8 283.8 280.0 281.6 81.39 Thousand
01 Feb, 2024 289.0 289.0 281.2 282.2 150.26 Thousand
31 Jan, 2024 288.8 290.0 285.2 288.6 166.21 Thousand
30 Jan, 2024 279.6 289.0 278.0 288.8 562.22 Thousand
29 Jan, 2024 278.0 282.4 272.2 278.0 367.39 Thousand
26 Jan, 2024 275.2 277.8 274.0 274.4 57.39 Thousand
25 Jan, 2024 278.0 278.8 273.6 274.2 106.45 Thousand
24 Jan, 2024 275.4 279.6 274.4 276.8 111.64 Thousand
23 Jan, 2024 272.0 276.6 272.0 275.0 40.7 Thousand