Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 256.2 260.0 254.4 257.4 116.07 Thousand
04 Mar, 2024 261.0 264.2 254.4 256.0 290.11 Thousand
01 Mar, 2024 265.4 266.0 259.2 260.0 102.79 Thousand
29 Feb, 2024 271.0 273.2 263.6 264.4 161.51 Thousand
28 Feb, 2024 266.2 273.8 265.0 271.0 121.29 Thousand
27 Feb, 2024 262.0 266.8 262.0 266.0 72.68 Thousand
26 Feb, 2024 261.0 263.4 259.4 261.8 62.05 Thousand
22 Feb, 2024 254.4 259.2 252.2 255.4 61.29 Thousand
21 Feb, 2024 261.0 264.4 250.4 254.0 204.72 Thousand
20 Feb, 2024 271.0 272.4 263.4 264.8 92.42 Thousand