Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 278.0 289.0 272.4 279.6 634.64 Thousand
02 Apr, 2024 283.0 291.2 276.2 278.6 1.9 Million
01 Apr, 2024 254.2 279.2 254.2 279.2 576.05 Thousand
29 Mar, 2024 255.6 256.4 253.8 254.2 41.48 Thousand
28 Mar, 2024 257.2 257.8 254.0 254.8 33.34 Thousand
27 Mar, 2024 256.2 258.8 254.0 255.8 54.9 Thousand
26 Mar, 2024 256.0 256.0 254.2 256.0 51.84 Thousand
25 Mar, 2024 254.0 255.8 251.2 254.2 59.43 Thousand
22 Mar, 2024 260.8 260.8 252.6 254.0 90.98 Thousand
21 Mar, 2024 259.0 262.6 257.8 259.0 36.88 Thousand