Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 194.4 | 203.8 | 193.0 | 198.8 | 54.87 Thousand |
| 05 Sep, 2024 | 199.6 | 201.6 | 195.0 | 195.8 | 50.75 Thousand |
| 04 Sep, 2024 | 193.6 | 197.0 | 190.0 | 196.8 | 62.01 Thousand |
| 03 Sep, 2024 | 194.8 | 194.8 | 188.0 | 190.8 | 66.15 Thousand |
| 02 Sep, 2024 | 197.6 | 203.8 | 186.4 | 190.6 | 148 Thousand |
| 01 Sep, 2024 | 194.8 | 203.8 | 186.4 | 190.6 | 148 Thousand |
| 30 Aug, 2024 | 202.8 | 205.0 | 198.6 | 200.8 | 64.41 Thousand |
| 29 Aug, 2024 | 202.8 | 205.0 | 201.0 | 202.6 | 46.76 Thousand |
| 28 Aug, 2024 | 205.6 | 206.2 | 200.0 | 202.8 | 117.78 Thousand |
| 27 Aug, 2024 | 212.4 | 213.8 | 204.8 | 205.8 | 58.08 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX