Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 179.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 213.8 218.0 211.2 212.0 65.28 Thousand
29 Sep, 2024 213.8 218.0 211.2 212.0 65.28 Thousand
27 Sep, 2024 211.4 213.8 208.6 212.2 39.2 Thousand
26 Sep, 2024 209.4 216.0 205.2 210.2 79.1 Thousand
25 Sep, 2024 211.6 224.6 207.0 208.8 307 Thousand
24 Sep, 2024 213.4 214.6 210.0 211.4 60.13 Thousand
23 Sep, 2024 211.0 214.6 205.4 211.0 119.99 Thousand
22 Sep, 2024 211.0 214.6 205.4 211.0 119.99 Thousand
20 Sep, 2024 205.8 215.6 204.8 209.8 149.1 Thousand
19 Sep, 2024 207.0 209.0 201.8 206.0 59.53 Thousand