Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 294.2 299.2 292.4 296.4 71.08 Thousand
21 May, 2024 299.0 299.6 291.2 294.2 143.38 Thousand
20 May, 2024 303.4 305.0 296.4 298.0 206.8 Thousand
17 May, 2024 307.4 308.8 301.2 303.0 126.04 Thousand
16 May, 2024 313.0 315.0 305.0 307.0 212.98 Thousand
15 May, 2024 310.0 313.8 308.6 312.8 207.76 Thousand
14 May, 2024 310.0 313.0 306.6 308.2 555.02 Thousand
13 May, 2024 299.4 308.0 299.4 304.2 229.56 Thousand
10 May, 2024 295.8 302.2 295.8 299.0 81.95 Thousand
08 May, 2024 298.0 298.6 296.0 296.0 69.21 Thousand