Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 313.0 315.0 305.0 307.0 212.98 Thousand
15 May, 2024 310.0 313.8 308.6 312.8 207.76 Thousand
14 May, 2024 310.0 313.0 306.6 308.2 555.02 Thousand
13 May, 2024 299.4 308.0 299.4 304.2 229.56 Thousand
10 May, 2024 295.8 302.2 295.8 299.0 81.95 Thousand
08 May, 2024 298.0 298.6 296.0 296.0 69.21 Thousand
07 May, 2024 303.6 306.6 294.0 296.2 276.68 Thousand
06 May, 2024 293.8 304.0 292.0 301.2 524.81 Thousand
03 May, 2024 293.4 296.2 291.4 293.0 65.61 Thousand
02 May, 2024 295.0 299.6 290.4 293.2 248.05 Thousand