Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 179.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 202.4 205.0 200.6 204.8 62.04 Thousand
11 Oct, 2024 203.4 204.0 201.6 202.2 15.25 Thousand
10 Oct, 2024 202.2 204.8 202.0 204.0 36.86 Thousand
09 Oct, 2024 203.6 206.6 201.8 203.8 36.83 Thousand
08 Oct, 2024 205.8 205.8 201.6 204.0 52.32 Thousand
07 Oct, 2024 207.8 207.8 205.0 205.6 33.75 Thousand
06 Oct, 2024 207.8 207.8 205.0 205.6 33.75 Thousand
04 Oct, 2024 207.8 211.0 205.0 206.4 64.39 Thousand
03 Oct, 2024 208.0 209.0 204.2 208.2 46.44 Thousand
02 Oct, 2024 209.0 213.6 208.0 209.0 65.37 Thousand