Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 296.6 300.6 294.2 296.4 150.59 Thousand
16 Apr, 2024 300.4 305.0 293.2 295.6 301.14 Thousand
15 Apr, 2024 295.0 304.2 293.8 300.4 713.07 Thousand
12 Apr, 2024 294.2 297.6 290.2 290.2 161.8 Thousand
11 Apr, 2024 301.0 304.6 290.2 294.2 1.7 Million
10 Apr, 2024 282.6 299.4 280.8 297.8 1.66 Million
09 Apr, 2024 287.0 287.0 280.0 280.6 180.78 Thousand
08 Apr, 2024 279.2 290.0 279.2 283.2 237.79 Thousand
05 Apr, 2024 279.0 283.6 274.6 278.6 232.27 Thousand
04 Apr, 2024 280.0 285.4 280.0 281.0 165.14 Thousand