Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 214.0 | 216.6 | 206.4 | 211.2 | 109.46 Thousand |
| 25 Aug, 2024 | 214.0 | 214.0 | 208.0 | 211.2 | 109.46 Thousand |
| 23 Aug, 2024 | 215.0 | 222.6 | 201.0 | 203.6 | 307.58 Thousand |
| 22 Aug, 2024 | 218.4 | 222.4 | 215.6 | 215.6 | 71.77 Thousand |
| 21 Aug, 2024 | 219.0 | 222.2 | 217.2 | 218.2 | 66.88 Thousand |
| 20 Aug, 2024 | 220.4 | 225.8 | 217.0 | 219.0 | 65.31 Thousand |
| 19 Aug, 2024 | 229.8 | 229.8 | 219.4 | 220.0 | 59.98 Thousand |
| 18 Aug, 2024 | 229.8 | 229.8 | 219.4 | 220.0 | 59.98 Thousand |
| 16 Aug, 2024 | 226.6 | 230.8 | 224.6 | 224.8 | 35.35 Thousand |
| 15 Aug, 2024 | 226.6 | 229.2 | 225.2 | 227.0 | 34.24 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX