Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 257.0 263.0 256.0 257.0 69.78 Thousand
19 Mar, 2024 255.2 263.0 255.2 257.2 168.74 Thousand
18 Mar, 2024 256.6 258.0 255.0 255.0 41.52 Thousand
15 Mar, 2024 254.0 258.0 252.2 255.6 55.99 Thousand
14 Mar, 2024 259.8 259.8 251.8 255.4 106.3 Thousand
13 Mar, 2024 260.0 262.8 258.0 259.0 55.16 Thousand
12 Mar, 2024 260.6 260.8 257.2 259.8 56.27 Thousand
11 Mar, 2024 262.0 263.8 259.0 260.2 55.99 Thousand
07 Mar, 2024 262.6 263.2 260.0 260.0 51.41 Thousand
06 Mar, 2024 258.4 265.6 255.4 260.4 236.5 Thousand