Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 268.0 276.0 265.0 270.2 131.95 Thousand
29 May, 2024 278.0 278.0 266.6 267.4 183.29 Thousand
28 May, 2024 273.8 281.0 272.6 276.6 94.71 Thousand
27 May, 2024 286.2 287.6 270.2 273.2 253.33 Thousand
24 May, 2024 294.6 294.6 278.0 286.0 225.66 Thousand
23 May, 2024 297.6 299.6 289.6 291.8 119.31 Thousand
22 May, 2024 294.2 299.2 292.4 296.4 71.08 Thousand
21 May, 2024 299.0 299.6 291.2 294.2 143.38 Thousand
20 May, 2024 303.4 305.0 296.4 298.0 206.8 Thousand
17 May, 2024 307.4 308.8 301.2 303.0 126.04 Thousand