Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 186.0 | 191.6 | 184.6 | 190.0 | 191.28 Thousand |
| 15 Nov, 2024 | 200.8 | 203.2 | 183.6 | 191.0 | 678.22 Thousand |
| 14 Nov, 2024 | 202.8 | 206.4 | 199.2 | 201.0 | 66.93 Thousand |
| 13 Nov, 2024 | 202.6 | 205.6 | 202.6 | 203.4 | 37.46 Thousand |
| 12 Nov, 2024 | 208.4 | 208.4 | 202.8 | 203.2 | 49.84 Thousand |
| 11 Nov, 2024 | 202.6 | 208.4 | 202.6 | 207.8 | 99.95 Thousand |
| 08 Nov, 2024 | 201.2 | 204.2 | 200.2 | 201.2 | 71.89 Thousand |
| 07 Nov, 2024 | 198.4 | 203.8 | 194.6 | 198.8 | 126.81 Thousand |
| 06 Nov, 2024 | 194.6 | 199.6 | 192.0 | 198.4 | 96.71 Thousand |
| 05 Nov, 2024 | 188.4 | 191.6 | 188.2 | 190.2 | 26.58 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX