Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 268.8 270.8 262.6 265.8 77.92 Thousand
27 Jun, 2024 269.6 272.2 267.8 268.8 53.82 Thousand
26 Jun, 2024 264.0 275.0 264.0 269.6 152.13 Thousand
25 Jun, 2024 265.0 267.8 261.4 263.6 64.34 Thousand
24 Jun, 2024 263.0 271.4 263.0 266.8 125.58 Thousand
21 Jun, 2024 263.4 266.8 258.2 262.2 27.7 Thousand
20 Jun, 2024 254.4 266.6 254.2 263.4 123.26 Thousand
19 Jun, 2024 265.0 267.8 250.0 257.0 132.7 Thousand
18 Jun, 2024 273.4 276.2 266.0 266.2 64.35 Thousand
17 Jun, 2024 281.0 282.8 272.0 272.6 82.3 Thousand