Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 238.8 241.8 223.4 232.2 181.27 Thousand
25 Jul, 2024 242.2 243.4 232.6 238.8 150.22 Thousand
24 Jul, 2024 238.2 244.8 237.0 242.2 126.09 Thousand
23 Jul, 2024 228.4 238.8 227.6 236.8 197.89 Thousand
22 Jul, 2024 228.0 230.0 226.8 227.8 87.95 Thousand
19 Jul, 2024 222.8 230.0 222.8 227.0 166.75 Thousand
18 Jul, 2024 217.2 222.0 217.0 220.6 90.9 Thousand
17 Jul, 2024 217.4 219.4 212.2 216.6 181.61 Thousand
16 Jul, 2024 218.0 221.0 215.2 220.0 132.15 Thousand
15 Jul, 2024 218.8 223.0 216.0 219.2 328.17 Thousand