Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 174.4 | 174.4 | 170.2 | 172.0 | 102.92 Thousand |
| 26 Dec, 2024 | 177.0 | 178.6 | 166.8 | 171.4 | 237.97 Thousand |
| 25 Dec, 2024 | 176.8 | 178.2 | 172.4 | 176.0 | 77.58 Thousand |
| 24 Dec, 2024 | 172.0 | 188.4 | 170.4 | 177.2 | 187.85 Thousand |
| 23 Dec, 2024 | 171.8 | 176.2 | 168.0 | 171.0 | 157.71 Thousand |
| 20 Dec, 2024 | 160.0 | 172.0 | 151.2 | 170.4 | 442.66 Thousand |
| 19 Dec, 2024 | 160.8 | 161.8 | 158.0 | 160.0 | 58.5 Thousand |
| 18 Dec, 2024 | 162.0 | 162.8 | 156.6 | 159.6 | 91.98 Thousand |
| 17 Dec, 2024 | 163.0 | 168.0 | 162.6 | 162.8 | 43.75 Thousand |
| 16 Dec, 2024 | 164.4 | 166.4 | 162.2 | 163.4 | 36.55 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX