Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 223.0 224.8 220.2 221.2 46.77 Thousand
07 Aug, 2024 221.2 224.4 217.4 223.2 147.36 Thousand
06 Aug, 2024 222.4 228.0 217.4 219.6 98.91 Thousand
05 Aug, 2024 220.0 222.4 211.0 222.0 133.37 Thousand
04 Aug, 2024 220.0 222.2 215.6 222.0 133.37 Thousand
02 Aug, 2024 230.0 230.0 222.0 226.4 59.92 Thousand
01 Aug, 2024 230.0 232.8 227.4 230.2 37.17 Thousand
31 Jul, 2024 226.0 232.0 226.0 230.4 78.89 Thousand
30 Jul, 2024 223.4 226.8 222.2 225.2 42.53 Thousand
29 Jul, 2024 225.8 228.6 222.0 222.8 118.85 Thousand