Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 162.8 | 168.4 | 160.6 | 166.2 | 70.5 Thousand |
| 28 Nov, 2024 | 162.0 | 163.8 | 160.0 | 161.0 | 34.91 Thousand |
| 27 Nov, 2024 | 163.8 | 163.8 | 149.8 | 160.0 | 218.88 Thousand |
| 26 Nov, 2024 | 176.6 | 176.6 | 157.6 | 164.0 | 289.15 Thousand |
| 25 Nov, 2024 | 183.0 | 183.0 | 175.6 | 176.6 | 67.5 Thousand |
| 22 Nov, 2024 | 188.6 | 189.2 | 180.6 | 183.8 | 80.69 Thousand |
| 21 Nov, 2024 | 189.2 | 190.8 | 186.0 | 186.2 | 30.71 Thousand |
| 20 Nov, 2024 | 186.6 | 193.6 | 186.6 | 191.4 | 46.82 Thousand |
| 19 Nov, 2024 | 188.0 | 189.4 | 186.2 | 186.8 | 71.77 Thousand |
| 18 Nov, 2024 | 186.0 | 191.6 | 184.6 | 190.0 | 191.28 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX