Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 234.6 238.8 224.4 226.6 66.62 Thousand
11 Jul, 2024 220.2 235.0 216.0 232.4 144.82 Thousand
10 Jul, 2024 236.0 236.6 220.0 220.2 319.77 Thousand
09 Jul, 2024 254.0 254.0 233.0 236.6 321.27 Thousand
08 Jul, 2024 259.8 260.0 252.2 253.0 149.73 Thousand
05 Jul, 2024 255.2 261.6 254.2 258.4 60.73 Thousand
04 Jul, 2024 266.0 266.0 253.0 259.8 109.92 Thousand
03 Jul, 2024 268.4 270.6 265.8 266.8 36.18 Thousand
02 Jul, 2024 266.6 271.8 266.0 267.4 106.11 Thousand
01 Jul, 2024 266.0 272.6 266.0 266.2 47.67 Thousand