Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 269.2 277.6 269.0 274.8 93.04 Thousand
13 Jun, 2024 255.0 273.8 255.0 269.2 91.14 Thousand
11 Jun, 2024 280.0 280.0 265.4 275.4 215.66 Thousand
10 Jun, 2024 279.6 288.0 277.0 279.0 182.68 Thousand
07 Jun, 2024 270.0 278.6 270.0 277.0 104.74 Thousand
06 Jun, 2024 269.0 274.6 266.2 269.8 74.89 Thousand
05 Jun, 2024 268.2 279.0 265.2 269.0 138.29 Thousand
04 Jun, 2024 259.0 279.6 256.2 271.2 181.15 Thousand
03 Jun, 2024 264.0 267.6 243.6 259.0 368.12 Thousand
31 May, 2024 269.6 270.0 259.2 262.4 148.87 Thousand