Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 186.0 | 192.0 | 184.6 | 189.4 | 66.17 Thousand |
| 27 Jan, 2025 | 194.2 | 194.2 | 186.0 | 186.2 | 90.68 Thousand |
| 24 Jan, 2025 | 200.4 | 201.8 | 190.4 | 192.4 | 305.67 Thousand |
| 23 Jan, 2025 | 196.8 | 207.8 | 192.0 | 200.4 | 264.43 Thousand |
| 22 Jan, 2025 | 188.0 | 198.4 | 186.0 | 198.4 | 131.47 Thousand |
| 21 Jan, 2025 | 191.0 | 193.0 | 185.0 | 186.2 | 64.27 Thousand |
| 20 Jan, 2025 | 195.0 | 201.0 | 184.0 | 191.0 | 204.95 Thousand |
| 17 Jan, 2025 | 184.2 | 191.2 | 183.0 | 189.0 | 172.7 Thousand |
| 16 Jan, 2025 | 184.2 | 188.8 | 183.2 | 185.0 | 101.73 Thousand |
| 15 Jan, 2025 | 184.4 | 184.4 | 178.8 | 180.8 | 73.67 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX