Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 194.8 203.8 186.4 190.6 148 Thousand
30 Aug, 2024 202.8 205.0 198.6 200.8 64.41 Thousand
29 Aug, 2024 202.8 205.0 201.0 202.6 46.76 Thousand
28 Aug, 2024 205.6 206.2 200.0 202.8 117.78 Thousand
27 Aug, 2024 212.4 213.8 204.8 205.8 58.08 Thousand
26 Aug, 2024 214.0 216.6 206.4 211.2 109.46 Thousand
25 Aug, 2024 214.0 214.0 208.0 211.2 109.46 Thousand
23 Aug, 2024 215.0 222.6 201.0 203.6 307.58 Thousand
22 Aug, 2024 218.4 222.4 215.6 215.6 71.77 Thousand
21 Aug, 2024 219.0 222.2 217.2 218.2 66.88 Thousand