Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 184.2 | 186.4 | 184.0 | 184.6 | 41.36 Thousand |
| 10 Feb, 2025 | 183.0 | 185.6 | 180.2 | 184.4 | 83.9 Thousand |
| 07 Feb, 2025 | 178.0 | 184.0 | 177.4 | 180.0 | 94.57 Thousand |
| 06 Feb, 2025 | 186.8 | 187.2 | 175.8 | 178.8 | 302.64 Thousand |
| 05 Feb, 2025 | 187.0 | 187.0 | 182.4 | 185.4 | 52.3 Thousand |
| 04 Feb, 2025 | 188.8 | 192.8 | 185.0 | 187.0 | 48.68 Thousand |
| 03 Feb, 2025 | 191.0 | 191.2 | 187.0 | 188.0 | 40.06 Thousand |
| 31 Jan, 2025 | 192.2 | 194.0 | 190.2 | 191.2 | 50.08 Thousand |
| 30 Jan, 2025 | 191.0 | 193.0 | 190.2 | 192.2 | 39.52 Thousand |
| 29 Jan, 2025 | 190.6 | 193.4 | 190.0 | 190.4 | 57.94 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX