Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 202.2 202.8 200.0 200.0 39.05 Thousand
21 Oct, 2024 202.2 205.0 201.6 202.2 47.74 Thousand
20 Oct, 2024 202.2 205.0 201.6 202.2 47.74 Thousand
18 Oct, 2024 203.0 204.6 201.6 202.0 19.51 Thousand
17 Oct, 2024 205.6 206.6 202.0 202.2 63.54 Thousand
16 Oct, 2024 207.6 207.6 204.0 204.4 81.56 Thousand
15 Oct, 2024 205.2 208.6 203.6 205.4 90.45 Thousand
14 Oct, 2024 202.4 205.0 200.6 204.8 62.04 Thousand
13 Oct, 2024 202.4 205.0 200.6 204.8 62.04 Thousand
11 Oct, 2024 203.4 204.0 201.6 202.2 15.25 Thousand