Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 213.0 | 217.8 | 210.4 | 214.4 | 175.01 Thousand |
| 07 Mar, 2025 | 213.8 | 226.0 | 209.2 | 209.8 | 763.97 Thousand |
| 06 Mar, 2025 | 222.2 | 222.2 | 207.4 | 211.0 | 552.14 Thousand |
| 05 Mar, 2025 | 233.8 | 233.8 | 219.4 | 223.0 | 1.33 Million |
| 04 Mar, 2025 | 235.4 | 235.4 | 223.0 | 235.4 | 3.62 Million |
| 03 Mar, 2025 | 197.2 | 199.6 | 191.4 | 193.0 | 66.24 Thousand |
| 28 Feb, 2025 | 193.0 | 202.0 | 187.0 | 197.6 | 189.69 Thousand |
| 27 Feb, 2025 | 195.0 | 196.8 | 190.2 | 193.0 | 100.19 Thousand |
| 26 Feb, 2025 | 193.0 | 210.6 | 191.0 | 197.6 | 1.06 Million |
| 25 Feb, 2025 | 192.4 | 194.0 | 188.2 | 190.2 | 127.68 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX