Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2024 188.2 189.2 187.4 188.0 7050.00
01 Nov, 2024 184.2 190.0 184.2 187.8 20.78 Thousand
31 Oct, 2024 187.8 189.0 185.0 186.6 33.48 Thousand
30 Oct, 2024 187.8 193.0 187.2 188.4 31.93 Thousand
29 Oct, 2024 185.2 188.0 182.0 187.0 56.72 Thousand
28 Oct, 2024 188.0 191.0 181.8 185.2 95.54 Thousand
27 Oct, 2024 188.0 191.0 181.8 185.2 95.54 Thousand
25 Oct, 2024 198.2 201.6 190.0 191.6 88.9 Thousand
24 Oct, 2024 198.0 198.8 196.4 197.4 26.75 Thousand
23 Oct, 2024 200.0 200.6 195.4 199.0 35.75 Thousand