RUB 188.8
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 160.8 | 161.8 | 158.0 | 160.0 | 58.5 Thousand |
18 Dec, 2024 | 162.0 | 162.8 | 156.6 | 159.6 | 91.98 Thousand |
17 Dec, 2024 | 163.0 | 168.0 | 162.6 | 162.8 | 43.75 Thousand |
16 Dec, 2024 | 164.4 | 166.4 | 162.2 | 163.4 | 36.55 Thousand |
13 Dec, 2024 | 164.2 | 166.6 | 164.2 | 165.0 | 16.99 Thousand |
12 Dec, 2024 | 168.0 | 168.0 | 163.0 | 165.0 | 26.99 Thousand |
11 Dec, 2024 | 169.0 | 169.8 | 166.0 | 166.0 | 43.64 Thousand |
10 Dec, 2024 | 174.8 | 176.4 | 168.0 | 168.0 | 31.55 Thousand |
09 Dec, 2024 | 172.6 | 177.6 | 170.8 | 174.8 | 39.07 Thousand |
06 Dec, 2024 | 171.8 | 171.8 | 168.2 | 170.8 | 17.47 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX