Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 188.8
(1.94%)
RUB 188.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 163.0 | 168.0 | 162.6 | 162.8 | 43.75 Thousand |
| 16 Dec, 2024 | 164.4 | 166.4 | 162.2 | 163.4 | 36.55 Thousand |
| 13 Dec, 2024 | 164.2 | 166.6 | 164.2 | 165.0 | 16.99 Thousand |
| 12 Dec, 2024 | 168.0 | 168.0 | 163.0 | 165.0 | 26.99 Thousand |
| 11 Dec, 2024 | 169.0 | 169.8 | 166.0 | 166.0 | 43.64 Thousand |
| 10 Dec, 2024 | 174.8 | 176.4 | 168.0 | 168.0 | 31.55 Thousand |
| 09 Dec, 2024 | 172.6 | 177.6 | 170.8 | 174.8 | 39.07 Thousand |
| 06 Dec, 2024 | 171.8 | 171.8 | 168.2 | 170.8 | 17.47 Thousand |
| 05 Dec, 2024 | 169.0 | 171.2 | 165.2 | 170.0 | 58.66 Thousand |
| 04 Dec, 2024 | 172.0 | 174.6 | 168.2 | 169.0 | 29.63 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX