Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 212.0 | 213.4 | 209.0 | 210.0 | 67.28 Thousand |
| 20 Mar, 2025 | 217.0 | 218.0 | 209.0 | 211.8 | 165.57 Thousand |
| 19 Mar, 2025 | 212.8 | 217.0 | 210.2 | 215.0 | 92.72 Thousand |
| 18 Mar, 2025 | 217.0 | 219.6 | 212.8 | 213.4 | 175.19 Thousand |
| 17 Mar, 2025 | 208.8 | 216.8 | 207.0 | 213.8 | 309.07 Thousand |
| 14 Mar, 2025 | 206.0 | 207.4 | 202.6 | 206.4 | 110.76 Thousand |
| 13 Mar, 2025 | 206.8 | 209.4 | 202.0 | 202.8 | 140.2 Thousand |
| 12 Mar, 2025 | 210.2 | 211.4 | 207.2 | 210.4 | 81.55 Thousand |
| 11 Mar, 2025 | 211.2 | 215.8 | 209.4 | 210.2 | 154 Thousand |
| 10 Mar, 2025 | 213.0 | 217.8 | 210.4 | 214.4 | 175.01 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX