Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 179.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 212.0 213.4 209.0 210.0 67.28 Thousand
20 Mar, 2025 217.0 218.0 209.0 211.8 165.57 Thousand
19 Mar, 2025 212.8 217.0 210.2 215.0 92.72 Thousand
18 Mar, 2025 217.0 219.6 212.8 213.4 175.19 Thousand
17 Mar, 2025 208.8 216.8 207.0 213.8 309.07 Thousand
14 Mar, 2025 206.0 207.4 202.6 206.4 110.76 Thousand
13 Mar, 2025 206.8 209.4 202.0 202.8 140.2 Thousand
12 Mar, 2025 210.2 211.4 207.2 210.4 81.55 Thousand
11 Mar, 2025 211.2 215.8 209.4 210.2 154 Thousand
10 Mar, 2025 213.0 217.8 210.4 214.4 175.01 Thousand