RUB 188.8
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 174.4 | 176.0 | 172.8 | 174.4 | 75.11 Thousand |
28 Dec, 2024 | 171.4 | 174.2 | 170.0 | 171.4 | 77.6 Thousand |
27 Dec, 2024 | 174.4 | 174.4 | 170.2 | 172.0 | 102.92 Thousand |
26 Dec, 2024 | 177.0 | 178.6 | 166.8 | 171.4 | 237.97 Thousand |
25 Dec, 2024 | 176.8 | 178.2 | 172.4 | 176.0 | 77.58 Thousand |
24 Dec, 2024 | 172.0 | 188.4 | 170.4 | 177.2 | 187.85 Thousand |
23 Dec, 2024 | 171.8 | 176.2 | 168.0 | 171.0 | 157.71 Thousand |
20 Dec, 2024 | 160.0 | 172.0 | 151.2 | 170.4 | 442.66 Thousand |
19 Dec, 2024 | 160.8 | 161.8 | 158.0 | 160.0 | 58.5 Thousand |
18 Dec, 2024 | 162.0 | 162.8 | 156.6 | 159.6 | 91.98 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX