Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 188.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 174.4 176.0 172.8 174.4 75.11 Thousand
28 Dec, 2024 171.4 174.2 170.0 171.4 77.6 Thousand
27 Dec, 2024 174.4 174.4 170.2 172.0 102.92 Thousand
26 Dec, 2024 177.0 178.6 166.8 171.4 237.97 Thousand
25 Dec, 2024 176.8 178.2 172.4 176.0 77.58 Thousand
24 Dec, 2024 172.0 188.4 170.4 177.2 187.85 Thousand
23 Dec, 2024 171.8 176.2 168.0 171.0 157.71 Thousand
20 Dec, 2024 160.0 172.0 151.2 170.4 442.66 Thousand
19 Dec, 2024 160.8 161.8 158.0 160.0 58.5 Thousand
18 Dec, 2024 162.0 162.8 156.6 159.6 91.98 Thousand