Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 220.4 225.8 217.0 219.0 65.31 Thousand
19 Aug, 2024 229.8 229.8 219.4 220.0 59.98 Thousand
18 Aug, 2024 229.8 229.8 219.4 220.0 59.98 Thousand
16 Aug, 2024 226.6 230.8 224.6 224.8 35.35 Thousand
15 Aug, 2024 226.6 229.2 225.2 227.0 34.24 Thousand
14 Aug, 2024 231.6 234.6 225.2 226.6 113.13 Thousand
13 Aug, 2024 222.6 237.2 221.2 231.0 421.76 Thousand
12 Aug, 2024 221.6 230.0 214.6 220.8 86.96 Thousand
11 Aug, 2024 221.6 224.0 216.6 220.8 86.96 Thousand
09 Aug, 2024 221.0 223.6 220.0 221.2 38.9 Thousand