Public Joint Stock Company Abrau-Durso (ABRD.ME)
RUB 179.8
(0.45%)
RUB 179.8
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 184.4 | 184.4 | 178.8 | 180.8 | 73.67 Thousand |
| 14 Jan, 2025 | 182.0 | 188.0 | 180.4 | 184.8 | 149.67 Thousand |
| 13 Jan, 2025 | 184.8 | 185.4 | 180.0 | 182.8 | 63.4 Thousand |
| 10 Jan, 2025 | 178.4 | 184.2 | 178.0 | 181.2 | 70.88 Thousand |
| 09 Jan, 2025 | 184.0 | 186.6 | 175.4 | 178.0 | 176.81 Thousand |
| 08 Jan, 2025 | 176.0 | 187.0 | 174.8 | 183.8 | 202.84 Thousand |
| 06 Jan, 2025 | 175.8 | 176.4 | 173.0 | 174.4 | 28.26 Thousand |
| 03 Jan, 2025 | 175.2 | 181.4 | 174.4 | 176.4 | 83.58 Thousand |
| 30 Dec, 2024 | 174.4 | 176.0 | 172.8 | 174.4 | 75.11 Thousand |
| 28 Dec, 2024 | 171.4 | 174.2 | 170.0 | 171.4 | 77.6 Thousand |
FWL
002507
1611
PBPB
CDNO
CFX