Public Joint Stock Company Abrau-Durso (ABRD.ME)

RUB 175.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 295.0 300.0 287.8 289.0 173.73 Thousand
22 Nov, 2023 293.8 297.8 293.8 295.0 75.93 Thousand
21 Nov, 2023 299.6 302.4 291.6 293.6 160.81 Thousand
20 Nov, 2023 297.0 304.4 297.0 299.6 184.67 Thousand
17 Nov, 2023 298.0 302.4 289.0 297.0 369.64 Thousand
16 Nov, 2023 291.6 306.6 283.0 300.8 1.04 Million
15 Nov, 2023 271.6 298.0 262.8 291.4 614.9 Thousand
14 Nov, 2023 288.0 290.4 262.8 271.6 488.61 Thousand
13 Nov, 2023 294.4 296.8 290.0 290.4 111.52 Thousand
10 Nov, 2023 300.6 300.6 293.6 294.2 117.64 Thousand