Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 70.0 | 79.5 | 70.0 | 75.0 | 54.36 Thousand |
| 09 Feb, 2024 | 70.1 | 75.0 | 70.1 | 72.5 | 28.89 Thousand |
| 08 Feb, 2024 | 74.0 | 80.0 | 70.0 | 75.0 | 21.24 Thousand |
| 07 Feb, 2024 | 63.0 | 73.0 | 63.0 | 69.5 | 31.15 Thousand |
| 06 Feb, 2024 | 65.0 | 65.0 | 64.9 | 65.0 | 17.27 Thousand |
| 05 Feb, 2024 | 58.0 | 63.0 | 58.0 | 61.5 | 24.36 Thousand |
| 02 Feb, 2024 | 62.4 | 62.4 | 58.0 | 61.5 | 20.06 Thousand |
| 01 Feb, 2024 | 60.55 | 62.5 | 60.55 | 62.5 | 1200.00 |
| 31 Jan, 2024 | 60.66 | 63.0 | 60.55 | 61.5 | 15.21 Thousand |
| 30 Jan, 2024 | 60.9 | 65.0 | 58.0 | 61.5 | 17.96 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ