Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 67.0 | 67.0 | 60.0 | 65.0 | 15.43 Thousand |
| 08 Mar, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 07 Mar, 2024 | 62.25 | 67.0 | 61.6 | 65.0 | 2880.00 |
| 06 Mar, 2024 | 70.0 | 70.0 | 61.5 | 65.0 | 25.01 Thousand |
| 05 Mar, 2024 | 66.5 | 70.0 | 63.38 | 65.0 | 6145.00 |
| 04 Mar, 2024 | 64.0 | 67.5 | 63.33 | 65.0 | 18.96 Thousand |
| 01 Mar, 2024 | 66.22 | 68.0 | 63.33 | 65.0 | 32.83 Thousand |
| 29 Feb, 2024 | 70.5 | 70.5 | 65.0 | 65.0 | 15.36 Thousand |
| 28 Feb, 2024 | 74.3 | 74.3 | 73.0 | 73.0 | 10.4 Thousand |
| 27 Feb, 2024 | 74.75 | 74.75 | 71.16 | 72.5 | 987.00 |
1905
COA
LINUF
0QZZ
6058
0FNZ