Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 55.75 | 59.25 | 55.05 | 57.5 | 14.12 Thousand |
| 09 Apr, 2024 | 59.4 | 59.4 | 56.0 | 57.5 | 3727.00 |
| 08 Apr, 2024 | 55.0 | 59.5 | 55.0 | 57.5 | 1207.00 |
| 05 Apr, 2024 | 59.85 | 59.85 | 57.4 | 57.5 | 12.31 Thousand |
| 04 Apr, 2024 | 57.5 | 57.63 | 57.5 | 57.5 | 8523.00 |
| 03 Apr, 2024 | 60.0 | 60.0 | 55.0 | 57.5 | 40.23 Thousand |
| 02 Apr, 2024 | 57.6 | 60.0 | 55.0 | 57.5 | 15.26 Thousand |
| 28 Mar, 2024 | 62.8 | 62.8 | 55.0 | 60.0 | 23.58 Thousand |
| 27 Mar, 2024 | 58.5 | 60.0 | 57.6 | 60.0 | 13 Thousand |
| 26 Mar, 2024 | 60.0 | 60.0 | 57.0 | 57.5 | 11.41 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ