Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 57.5 | 64.3 | 57.05 | 61.5 | 23.91 Thousand |
| 08 May, 2024 | 57.33 | 57.5 | 55.0 | 57.5 | 11.42 Thousand |
| 07 May, 2024 | 57.17 | 57.5 | 57.17 | 57.5 | 5000.00 |
| 03 May, 2024 | 56.95 | 60.0 | 56.95 | 57.5 | 2570.00 |
| 02 May, 2024 | 55.0 | 57.5 | 55.0 | 57.5 | 1284.00 |
| 01 May, 2024 | 56.75 | 57.5 | 56.75 | 57.5 | 3730.00 |
| 30 Apr, 2024 | 59.65 | 59.65 | 56.5 | 57.5 | 3508.00 |
| 29 Apr, 2024 | 53.8 | 59.75 | 53.8 | 57.5 | 21.62 Thousand |
| 26 Apr, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Apr, 2024 | 56.25 | 56.9 | 53.5 | 55.0 | 15.83 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ