Zytronic plc (ZYT.L)
GBp 44.2
(2.79%)
GBp 44.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 56.0 | 57.5 | 55.0 | 57.5 | 20.56 Thousand |
| 22 May, 2024 | 56.1 | 58.5 | 56.1 | 57.5 | 3904.00 |
| 21 May, 2024 | 58.88 | 58.88 | 57.5 | 57.5 | 6369.00 |
| 20 May, 2024 | 56.1 | 57.5 | 55.0 | 57.5 | 8089.00 |
| 17 May, 2024 | 57.75 | 57.75 | 57.5 | 57.5 | 25 Thousand |
| 16 May, 2024 | 55.0 | 60.0 | 55.0 | 57.5 | 1837.00 |
| 15 May, 2024 | 57.2 | 57.2 | 52.0 | 56.5 | 5763.00 |
| 14 May, 2024 | 60.0 | 65.0 | 52.5 | 56.0 | 53.85 Thousand |
| 13 May, 2024 | 63.75 | 65.0 | 60.35 | 62.5 | 9372.00 |
| 10 May, 2024 | 64.3 | 65.0 | 60.0 | 60.0 | 25.07 Thousand |
1905
COA
LINUF
0QZZ
6058
0FNZ